Italia markets open in 1 hour 43 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.728,76 +492,69 (+1,29%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.848,02 -683,84 (-1,15%) CMC Crypto 200
1.364,47 +51,84 (+3,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14900.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C14900000 | 2024-04-26 9:34AM EDT | 2024-05-10 | 2,676.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 2024-06-21 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240816C14900000 | 2023-08-28 2:33PM EDT | 2024-08-16 | 1,697.11 | 1,390.20 | 1,414.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 25.30% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14900000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP240515P14900000 | 2024-05-01 9:30AM EDT | 2024-05-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P14900000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP240524P14900000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P14900000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P14900000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P14900000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDX240719P14900000 | 2024-04-22 1:09PM EDT | 2024-07-19 | 107.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P14900000 | 2024-04-22 12:34PM EDT | 2024-08-16 | 161.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDX240920P14900000 | 2024-03-18 2:34PM EDT | 2024-09-20 | 173.00 | 196.20 | 201.20 | 0.00 | - | 8 | 9 | 28.95% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 2024-09-30 | 795.90 | 547.00 | 562.10 | 0.00 | - | - | 1 | 41.04% |
| NDX241220P14900000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 251.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX250117P14900000 | 2024-02-20 2:42PM EDT | 2025-01-17 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 23.55% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 2026-12-18 | 855.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.